AAOIB
AAOIB · 美元计价
$48.57
≈ ￥320.562
-7.57% (-$3.98)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$54.13
24H 最低
$47.30
今日开盘
$52.55
24H 成交量
$77.25万
流通市值
—
24H 涨跌额
(-$3.98)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 383 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $27.41万 | $5,875.13万 | -7.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,570.69万 | $2.81亿 | 0.04% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -0.09% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $422.32万 | $3.83亿 | 0.31% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -14.38% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.29万 | — | 0.48% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 158 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $118.08万 | $4.59亿 | -2.02% |
| 385 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.86万 | $683.74万 | -3.39% |
| 259 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $47.19万 | $2,746.76万 | -4.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 398 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $24.63万 | $637.85万 | 1.02% |