Arweave

AR · 美元计价

$3.056

≈ ￥20.1696

-1.74% (-$0.05)

更新于 2026-11-03 05:40:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.11

24H 成交量

$226.08万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$96.89	$111.76	$95.20	$128.98万	—	-11.41%
602	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
623	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.61万	—	5.87%
450	WINWINkLink	$0.00006792	$0.00007049	$0.0000669	$26.34万	$6,924.29万	0.19%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.92万	$2.99亿	-0.07%
497	MTLMetal	$0.2614	$0.277	$0.2584	$21.13万	$2,466.41万	-3.72%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007023	$0.007364	$0.006879	$296.11万	$4.41亿	-2.90%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.83万	—	-8.21%
496	KAITOKAITO	$0.2329	$0.2416	$0.2285	$21.20万	$5,593.56万	-2.35%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-2.19%
159	MSFTBMSFTB	$507.56	$529.87	$505.88	$109.16万	—	-3.31%
192	NEXONexo	$0.744	$0.775	$0.724	$84.62万	$4.83亿	-3.13%
518	RARESuperRare	$0.01217	$0.01283	$0.01204	$19.14万	$873.50万	-2.56%
302	RLCiExec RLC	$0.4449	$0.4661	$0.4422	$47.33万	$3,259.54万	-3.60%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	MIRAMira Network	$0.03905	$0.04036	$0.03818	$28.07万	$752.28万	-2.06%