Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.46	$110.91	$95.16	$140.97万	—	-13.77%
622	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
648	SKDDBSKDDB	$9.33	$9.35	$8.12	$8.04万	—	13.64%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.05万	$2.99亿	-0.05%
557	MTLMetal	$0.258	$0.2702	$0.2575	$15.56万	$2,466.41万	-4.37%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	PENGUPudgy Penguins	$0.006846	$0.007237	$0.00683	$300.56万	$4.41亿	-4.77%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
357	KAITOKAITO	$0.2279	$0.2389	$0.2268	$38.53万	$5,593.56万	-3.27%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
162	MSFTBMSFTB	$505.56	$529.87	$505.45	$104.54万	—	-3.35%
168	NEXONexo	$0.745	$0.769	$0.724	$101.03万	$4.83亿	-1.97%
568	RARESuperRare	$0.01215	$0.01242	$0.01204	$14.69万	$873.50万	-2.10%
300	RLCiExec RLC	$0.4404	$0.4648	$0.4371	$47.97万	$3,259.54万	-3.65%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
349	MIRAMira Network	$0.03803	$0.04036	$0.0378	$39.00万	$752.28万	-3.50%