Arkham
ARKM · 美元计价
$0.0896
≈ ￥0.59136
-8.29% (-$0.01)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0893
今日开盘
$0.0977
24H 成交量
$61.75万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CBRSBCBRSB
|
$105.56 | $114.56 | $101.35 | $58.41万 | — | -6.03% |
| 589 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $7.14万 | — | -1.24% |
| 598 |
SKDDBSKDDB
|
$10.66 | $10.66 | $9.91 | $6.30万 | — | 7.14% |
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9962 | $1,579.47万 | $2.81亿 | 0.02% |
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 51 |
PENGUPudgy Penguins
|
$0.005308 | $0.006204 | $0.005282 | $726.08万 | $3.83亿 | -14.11% |
| 583 |
USDEBUSDEB
|
$5.13 | $6.36 | $5.07 | $7.65万 | — | -18.31% |
| 251 |
KAITOKAITO
|
$0.1904 | $0.209 | $0.1895 | $48.06万 | $4,946.93万 | -8.46% |
| 452 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0397 | $19.79万 | — | -6.79% |
| 291 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $40.96万 | — | 1.29% |
| 157 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.60万 | $4.59亿 | -5.63% |
| 415 |
RARESuperRare
|
$0.00907 | $0.00978 | $0.00902 | $23.93万 | $683.74万 | -6.40% |
| 270 |
RLC云算宝
|
$0.3485 | $0.3873 | $0.3465 | $44.90万 | $2,746.76万 | -9.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 399 |
MIRAMira Network
|
$0.03139 | $0.03394 | $0.03114 | $25.32万 | $637.85万 | -7.30% |