AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CBRSBCBRSB	$97.25	$111.76	$96.91	$117.62万	—	-10.69%
618	USARBUSARB	$9.06	$9.89	$9.05	$10.04万	—	-6.02%
628	SKDDBSKDDB	$9.07	$9.12	$7.94	$9.25万	—	3.66%
442	WINWINkLink	$0.00006884	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.68%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.61万	$2.99亿	0.00%
484	MTLMetal	$0.2616	$0.277	$0.2614	$21.71万	$2,466.41万	-3.61%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.007003	$0.007364	$0.006954	$268.97万	$4.41亿	-2.33%
627	USDEBUSDEB	$7.47	$8.87	$7.44	$9.35万	—	-10.75%
511	KAITOKAITO	$0.2315	$0.2416	$0.2307	$19.16万	$5,593.56万	-2.11%
510	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.25万	—	-1.60%
204	MSFTBMSFTB	$517.75	$529.87	$517.75	$77.40万	—	-1.44%
211	NEXONexo	$0.734	$0.775	$0.729	$74.23万	$4.83亿	-4.05%
532	RARESuperRare	$0.01214	$0.01283	$0.0121	$17.54万	$873.50万	-2.80%
289	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.81万	$3,259.54万	-2.64%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	MIRAMira Network	$0.03895	$0.04036	$0.03888	$26.30万	$752.28万	-2.01%