Audius

AUDIO · 美元计价

$0.01306

≈ ￥0.086196

-0.38% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01311

24H 成交量

$23.15万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.11	$111.76	$95.20	$134.09万	—	-11.51%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.98万	—	-7.57%
627	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.54万	—	0.34%
444	WINWINkLink	$0.00006816	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.81%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,075.93万	$2.99亿	-0.06%
526	MTLMetal	$0.2616	$0.277	$0.2584	$18.37万	$2,466.41万	-2.86%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007	$0.007364	$0.006879	$295.20万	$4.41亿	-3.66%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.76%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
152	MSFTBMSFTB	$509.52	$529.87	$505.88	$114.57万	—	-3.02%
182	NEXONexo	$0.737	$0.775	$0.724	$91.23万	$4.83亿	-4.16%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
341	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.55万	$3,259.54万	-2.75%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%