Veranta

AVNT · 美元计价

$0.0876

≈ ￥0.57816

-4.47% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0917

24H 成交量

$40.59万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$135.29万	—	-11.51%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.04万	—	-7.26%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.51万	—	-0.22%
442	WINWINkLink	$0.00006861	$0.00007049	$0.0000669	$26.98万	$6,924.29万	1.33%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,079.91万	$2.99亿	-0.07%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.28万	$2,466.41万	-2.79%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$295.58万	$4.41亿	-3.70%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.89%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.58%
152	MSFTBMSFTB	$510.36	$529.87	$505.88	$114.66万	—	-2.86%
182	NEXONexo	$0.736	$0.775	$0.724	$91.07万	$4.83亿	-4.29%
519	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
344	RLCiExec RLC	$0.446	$0.4661	$0.4422	$40.30万	$3,259.54万	-3.11%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRAMira Network	$0.03875	$0.04036	$0.03818	$30.73万	$752.28万	-2.69%