Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-3.50% (-$0.03)

更新于 2026-11-03 03:10:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.857

24H 成交量

$44.17万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CBRSBCBRSB	$97.46	$111.76	$96.91	$117.60万	—	-10.51%
619	USARBUSARB	$9.08	$9.89	$9.05	$9.96万	—	-5.52%
628	SKDDBSKDDB	$9.05	$9.12	$7.94	$9.24万	—	3.43%
443	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.74%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.81万	$2.99亿	-0.01%
482	MTLMetal	$0.2616	$0.277	$0.2614	$21.85万	$2,466.41万	-3.82%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.007005	$0.007364	$0.006954	$269.32万	$4.41亿	-2.87%
627	USDEBUSDEB	$7.51	$8.87	$7.49	$9.34万	—	-10.60%
507	KAITOKAITO	$0.2311	$0.2416	$0.2307	$19.82万	$5,593.56万	-2.78%
509	RONINRONIN	$0.049	$0.0519	$0.0489	$19.52万	—	-2.20%
203	MSFTBMSFTB	$517.9	$529.87	$517.79	$77.35万	—	-1.39%
217	NEXONexo	$0.731	$0.775	$0.73	$71.47万	$4.83亿	-4.44%
532	RARESuperRare	$0.01214	$0.01283	$0.0121	$17.60万	$873.50万	-2.72%
290	RLCiExec RLC	$0.4481	$0.4661	$0.4457	$48.92万	$3,259.54万	-2.99%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	MIRAMira Network	$0.03898	$0.04036	$0.03888	$26.40万	$752.28万	-1.96%