Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CBRSBCBRSB	$96.47	$111.76	$95.20	$138.17万	—	-13.52%
603	USARBUSARB	$8.9	$9.89	$8.84	$11.90万	—	-9.37%
628	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.06万	—	12.04%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.11%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.81万	$2.99亿	-0.05%
544	MTLMetal	$0.2603	$0.277	$0.2584	$16.92万	$2,466.41万	-5.04%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006888	$0.007364	$0.006879	$295.45万	$4.41亿	-6.07%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.12万	—	-12.29%
496	KAITOKAITO	$0.2299	$0.2416	$0.2285	$21.01万	$5,593.56万	-4.61%
584	RONINRONIN	$0.0487	$0.0516	$0.0484	$13.49万	—	-5.25%
165	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.54万	—	-2.75%
175	NEXONexo	$0.741	$0.775	$0.724	$94.45万	$4.83亿	-4.02%
547	RARESuperRare	$0.01228	$0.01271	$0.01204	$16.82万	$873.50万	-3.08%
323	RLCiExec RLC	$0.4516	$0.4648	$0.4422	$43.68万	$3,259.54万	-2.04%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	MIRAMira Network	$0.0381	$0.04036	$0.03794	$36.63万	$752.28万	-4.96%