BounceBit

BB · 美元计价

$0.00679

≈ ￥0.044814

-4.50% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00719

24H 最低

$0.00668

今日开盘

$0.00711

24H 成交量

$19.74万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.14	$111.76	$95.20	$136.26万	—	-12.08%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.06万	—	-8.50%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	6.16%
449	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$25.99万	$6,924.29万	0.87%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,111.69万	$2.99亿	-0.07%
529	MTLMetal	$0.2622	$0.277	$0.2584	$18.11万	$2,466.41万	-3.39%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	PENGUPudgy Penguins	$0.006961	$0.007364	$0.006879	$296.12万	$4.41亿	-4.64%
638	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-10.91%
502	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.45%
553	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.03万	—	-3.52%
160	MSFTBMSFTB	$508.3	$529.87	$505.88	$106.41万	—	-3.02%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.69%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%