Bitcoin Cash

BCH · 美元计价

$275.1

≈ ￥1815.66

-2.93% (-$8.30)

更新于 2026-11-03 01:10:02

24H 最高

$286.80

24H 最低

$273.90

今日开盘

$283.4

24H 成交量

$393.57万

流通市值

$56.90亿

24H 涨跌额

(-$8.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CBRSBCBRSB	$98.86	$111.76	$98.68	$101.85万	—	-9.54%
627	USARBUSARB	$9.44	$9.89	$9.44	$8.71万	—	-2.18%
629	SKDDBSKDDB	$8.66	$9.12	$7.94	$8.68万	—	0.23%
445	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.43万	$6,667.13万	4.10%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.81万	$2.99亿	-0.03%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007094	$0.007364	$0.00707	$261.34万	$4.57亿	-2.50%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
506	KAITOKAITO	$0.2344	$0.2416	$0.2336	$18.75万	$5,771.19万	-2.13%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.08万	—	-0.79%
215	MSFTBMSFTB	$521.36	$529.87	$521.29	$69.47万	—	-0.67%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%
523	RARESuperRare	$0.01232	$0.01283	$0.01221	$16.96万	$896.31万	-1.20%
289	RLCiExec RLC	$0.4585	$0.4708	$0.4525	$47.14万	$3,397.09万	-2.61%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.86万	$769.81万	-1.52%