Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$97.47	$110.88	$95.16	$139.67万	—	-12.02%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,593.56万	-2.20%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.20%
167	NEXONexo	$0.741	$0.766	$0.724	$99.26万	$4.83亿	-2.76%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.89%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
339	MIRAMira Network	$0.03824	$0.04036	$0.03774	$40.54万	$752.28万	-3.07%