Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 00:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CBRSBCBRSB	$99.53	$111.76	$98.68	$98.38万	—	-8.92%
631	USARBUSARB	$9.48	$9.89	$9.48	$8.53万	—	-1.76%
629	SKDDBSKDDB	$8.7	$9.12	$7.94	$8.63万	—	0.93%
434	WINWINkLink	$0.00006981	$0.00007049	$0.0000664	$26.57万	$6,667.13万	4.16%
45	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$785.84万	$2.99亿	-0.01%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007103	$0.007364	$0.00707	$263.10万	$4.57亿	-2.43%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$8.98万	—	-4.73%
506	KAITOKAITO	$0.2346	$0.2416	$0.2336	$18.77万	$5,771.19万	-2.05%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.09万	—	-0.60%
216	MSFTBMSFTB	$525.2	$529.87	$521.49	$67.66万	—	0.03%
226	NEXONexo	$0.747	$0.775	$0.73	$64.32万	$4.95亿	-3.24%
520	RARESuperRare	$0.0123	$0.01283	$0.01221	$17.36万	$896.31万	-1.21%
284	RLCiExec RLC	$0.4596	$0.4712	$0.4525	$47.44万	$3,397.09万	-2.42%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
524	MIRAMira Network	$0.03945	$0.04036	$0.03916	$16.91万	$769.81万	-1.65%