Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.12万 | — | -0.13% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 439 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $19.95万 | $5,875.13万 | -5.38% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,165.27万 | $2.81亿 | -0.07% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.98万 | $3.83亿 | -3.78% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.67% |
| 317 |
KAITOKAITO
|
$0.1979 | $0.2096 | $0.1967 | $35.72万 | $4,946.93万 | -3.60% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.15万 | — | -2.37% |
| 190 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $78.62万 | — | 1.72% |
| 152 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $114.02万 | $4.59亿 | -2.75% |
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.59% |
| 265 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 409 |
MIRAMira Network
|
$0.03228 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -3.61% |