BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CBRSBCBRSB	$99.38	$111.76	$98.68	$106.84万	—	-9.06%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
446	WINWINkLink	$0.00006994	$0.00007049	$0.0000664	$25.25万	$6,667.13万	4.25%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$790.96万	$2.99亿	-0.03%
474	MTLMetal	$0.2624	$0.277	$0.2624	$22.04万	$2,572.03万	-4.20%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007042	$0.007364	$0.007026	$265.78万	$4.57亿	-3.16%
627	USDEBUSDEB	$8.03	$8.87	$7.90	$9.00万	—	-5.08%
508	KAITOKAITO	$0.2327	$0.2416	$0.2321	$19.02万	$5,771.19万	-2.80%
525	RONINRONIN	$0.0496	$0.0519	$0.0496	$17.16万	—	-1.59%
215	MSFTBMSFTB	$522.18	$529.87	$521.02	$70.30万	—	-0.54%
223	NEXONexo	$0.746	$0.775	$0.73	$65.14万	$4.95亿	-3.37%
516	RARESuperRare	$0.01217	$0.01283	$0.01217	$18.07万	$896.31万	-2.48%
285	RLCiExec RLC	$0.4514	$0.4708	$0.4514	$48.00万	$3,397.09万	-3.90%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
523	MIRAMira Network	$0.0392	$0.04036	$0.03909	$17.22万	$769.81万	-2.22%