BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 07:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$96.84	$111.76	$95.20	$135.17万	—	-11.87%
601	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-7.25%
629	SKDDBSKDDB	$9.01	$9.35	$7.94	$10.39万	—	3.68%
441	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.92万	$6,924.29万	1.73%
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,055.38万	$2.99亿	-0.07%
542	MTLMetal	$0.2616	$0.277	$0.2584	$17.60万	$2,466.41万	-2.79%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007004	$0.007364	$0.006879	$294.96万	$4.41亿	-3.74%
633	USDEBUSDEB	$7.68	$8.87	$7.44	$10.03万	—	-8.57%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-2.97%
506	RONINRONIN	$0.049	$0.0519	$0.0485	$19.88万	—	-2.58%
152	MSFTBMSFTB	$509.75	$529.87	$505.88	$114.95万	—	-2.98%
181	NEXONexo	$0.738	$0.775	$0.724	$91.79万	$4.83亿	-4.28%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
321	RLCiExec RLC	$0.448	$0.4661	$0.4422	$43.49万	$3,259.54万	-2.99%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRAMira Network	$0.03894	$0.04036	$0.03818	$30.77万	$752.28万	-2.63%