ChainGPT
CGPT · 美元计价
$0.01547
≈ ￥0.102102
-6.19% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.01649
24H 最低
$0.01462
今日开盘
$0.01649
24H 成交量
$26.98万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.36万 | — | -0.04% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 215 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $84.95万 | $5,544.52万 | -16.16% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.71万 | $2.81亿 | -0.09% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.11% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.12% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.64% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $95.97万 | $4,514.51万 | -11.78% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.82万 | — | -7.06% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.53 | $517.11 | $6.92万 | — | -0.32% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $117.85万 | $4.37亿 | -1.46% |
| 364 |
RARESuperRare
|
$0.00876 | $0.00933 | $0.00822 | $37.84万 | $634.01万 | -5.81% |
| 305 |
RLC云算宝
|
$0.3472 | $0.3639 | $0.325 | $50.15万 | $2,513.23万 | -4.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -3.79% |