USD.AI

CHIP · 美元计价

$0.03956

≈ ￥0.261096

-6.94% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.04256

24H 最低

$0.03862

今日开盘

$0.04251

24H 成交量

$128.71万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.86	$111.40	$95.20	$139.36万	—	-13.95%
608	USARBUSARB	$8.87	$9.89	$8.83	$11.29万	—	-10.04%
646	SKDDBSKDDB	$9.23	$9.35	$8.05	$8.20万	—	14.37%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.90万	$2.99亿	-0.04%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006889	$0.007249	$0.006879	$291.76万	$4.41亿	-4.95%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.28万	—	-12.97%
415	KAITOKAITO	$0.2289	$0.2389	$0.2285	$30.22万	$5,593.56万	-3.82%
635	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.52万	—	-3.95%
162	MSFTBMSFTB	$506.53	$529.87	$505.88	$104.53万	—	-3.26%
172	NEXONexo	$0.751	$0.769	$0.724	$98.53万	$4.83亿	-1.83%
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
301	RLCiExec RLC	$0.4422	$0.4648	$0.4414	$47.41万	$3,259.54万	-4.51%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
360	MIRAMira Network	$0.03832	$0.04036	$0.03782	$38.38万	$752.28万	-3.79%