Chromia

CHR · 美元计价

$0.01532

≈ ￥0.101112

-5.02% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01613

24H 成交量

$11.92万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CBRSBCBRSB	$98.6	$111.76	$96.91	$114.15万	—	-9.61%
622	USARBUSARB	$9.2	$9.89	$9.18	$9.76万	—	-4.56%
629	SKDDBSKDDB	$8.95	$9.12	$7.94	$9.15万	—	2.99%
448	WINWINkLink	$0.00006877	$0.00007049	$0.0000664	$26.04万	$6,924.29万	2.98%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$843.36万	$2.99亿	-0.02%
489	MTLMetal	$0.2622	$0.277	$0.2614	$21.67万	$2,466.41万	-3.92%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	PENGUPudgy Penguins	$0.007	$0.007364	$0.006954	$269.66万	$4.41亿	-3.41%
625	USDEBUSDEB	$7.53	$8.87	$7.53	$9.33万	—	-10.99%
499	KAITOKAITO	$0.232	$0.2416	$0.2307	$20.53万	$5,593.56万	-2.73%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.87万	—	-2.39%
206	MSFTBMSFTB	$519.94	$529.87	$519.42	$74.46万	—	-1.01%
220	NEXONexo	$0.747	$0.775	$0.73	$69.53万	$4.83亿	-2.61%
525	RARESuperRare	$0.0122	$0.01283	$0.0121	$18.07万	$873.50万	-2.48%
284	RLCiExec RLC	$0.4487	$0.4661	$0.4473	$49.96万	$3,259.54万	-3.28%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	MIRAMira Network	$0.03916	$0.04036	$0.03888	$26.13万	$752.28万	-1.78%