Cookie

COOKIE · 美元计价

$0.00791

≈ ￥0.052206

-3.54% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.0082

24H 成交量

$4.82万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$96.34	$111.76	$95.20	$140.21万	—	-13.72%
602	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.75%
631	SKDDBSKDDB	$9.08	$9.35	$7.94	$9.90万	—	12.24%
454	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.69万	$2.99亿	-0.04%
550	MTLMetal	$0.2599	$0.2754	$0.2584	$16.38万	$2,466.41万	-5.63%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006925	$0.007338	$0.006879	$291.98万	$4.41亿	-5.55%
647	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.83%
428	KAITOKAITO	$0.2299	$0.2406	$0.2285	$28.32万	$5,593.56万	-4.41%
585	RONINRONIN	$0.0489	$0.0515	$0.0484	$13.42万	—	-4.86%
165	MSFTBMSFTB	$507.55	$529.87	$505.88	$103.75万	—	-3.01%
173	NEXONexo	$0.741	$0.773	$0.724	$94.31万	$4.83亿	-4.14%
549	RARESuperRare	$0.01227	$0.01265	$0.01204	$16.49万	$873.50万	-2.93%
323	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.51%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
365	MIRAMira Network	$0.03826	$0.04036	$0.03782	$37.58万	$752.28万	-4.68%