Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-5.65% (-$0.12)

更新于 2026-11-03 13:35:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.034

24H 成交量

$58.89万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$95.57	$111.52	$95.20	$139.27万	—	-14.24%
607	USARBUSARB	$8.85	$9.89	$8.83	$11.39万	—	-10.33%
644	SKDDBSKDDB	$9.3	$9.35	$7.99	$8.27万	—	15.82%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.48万	$2.99亿	-0.04%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006885	$0.007265	$0.006879	$291.66万	$4.41亿	-5.23%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.31万	—	-12.19%
418	KAITOKAITO	$0.2298	$0.2389	$0.2285	$29.68万	$5,593.56万	-3.57%
633	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
163	MSFTBMSFTB	$506.36	$529.87	$505.88	$104.25万	—	-3.30%
172	NEXONexo	$0.75	$0.77	$0.724	$97.46万	$4.83亿	-1.96%
556	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.11万	$752.28万	-4.30%