CyberConnect
CYBER · 美元计价
$0.234
≈ ￥1.5444
-5.65% (-$0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.251
24H 最低
$0.233
今日开盘
$0.248
24H 成交量
$115.50万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $84.63万 | — | -2.31% |
| 570 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |
| 594 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $6.75万 | — | 6.78% |
| 415 |
WINWINkLink
|
$0.00005606 | $0.0000603 | $0.00005568 | $22.93万 | $5,875.13万 | -5.73% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,512.78万 | $2.81亿 | 0.01% |
| 583 |
MTLMetal
|
$0.2276 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.49% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $468.18万 | $3.83亿 | -6.55% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 273 |
KAITOKAITO
|
$0.1955 | $0.2096 | $0.1939 | $43.29万 | $4,946.93万 | -5.46% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.23万 | — | 0.95% |
| 153 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $105.64万 | $4.59亿 | -4.07% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.80万 | $683.74万 | -6.12% |
| 284 |
RLC云算宝
|
$0.3575 | $0.3925 | $0.3572 | $41.27万 | $2,746.76万 | -7.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 402 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.17万 | $637.85万 | -4.68% |