DIA

DIA · 美元计价

$0.1431

≈ ￥0.94446

-1.85% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1458

24H 成交量

$22.98万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CBRSBCBRSB	$96.53	$111.76	$95.20	$139.84万	—	-13.55%
601	USARBUSARB	$8.88	$9.89	$8.84	$11.91万	—	-9.76%
630	SKDDBSKDDB	$9.11	$9.35	$7.94	$9.94万	—	12.05%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.56万	$2.99亿	-0.04%
554	MTLMetal	$0.2597	$0.2757	$0.2584	$16.30万	$2,466.41万	-5.67%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006916	$0.00734	$0.006879	$292.27万	$4.41亿	-5.60%
647	USDEBUSDEB	$7.65	$8.83	$7.44	$8.18万	—	-12.17%
488	KAITOKAITO	$0.23	$0.2408	$0.2285	$21.49万	$5,593.56万	-4.49%
584	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.42万	—	-5.06%
166	MSFTBMSFTB	$507.67	$529.87	$505.88	$103.75万	—	-2.99%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-4.14%
548	RARESuperRare	$0.01224	$0.01269	$0.01204	$16.57万	$873.50万	-3.55%
325	RLCiExec RLC	$0.4502	$0.4648	$0.4422	$43.53万	$3,259.54万	-2.74%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
367	MIRAMira Network	$0.03821	$0.04036	$0.03782	$37.46万	$752.28万	-4.78%