Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-1.27% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.948

24H 成交量

$438.19万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CBRSBCBRSB	$95.96	$111.76	$95.59	$121.40万	—	-12.02%
604	USARBUSARB	$8.94	$9.89	$8.88	$11.29万	—	-7.26%
625	SKDDBSKDDB	$9.29	$9.31	$7.94	$10.00万	—	6.90%
447	WINWINkLink	$0.00006823	$0.00007049	$0.00006661	$26.58万	$6,924.29万	2.19%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$907.52万	$2.99亿	-0.02%
493	MTLMetal	$0.2594	$0.277	$0.2584	$21.58万	$2,466.41万	-4.46%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$290.50万	$4.41亿	-3.79%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.68万	—	-8.75%
507	KAITOKAITO	$0.2301	$0.2416	$0.2285	$20.30万	$5,593.56万	-3.24%
513	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.76万	—	-2.59%
181	MSFTBMSFTB	$510.64	$529.87	$510.53	$90.08万	—	-2.75%
199	NEXONexo	$0.735	$0.775	$0.724	$79.13万	$4.83亿	-4.42%
527	RARESuperRare	$0.01204	$0.01283	$0.01204	$18.12万	$873.50万	-3.83%
297	RLCiExec RLC	$0.4444	$0.4661	$0.4435	$47.89万	$3,259.54万	-3.71%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRAMira Network	$0.03848	$0.04036	$0.03818	$28.08万	$752.28万	-3.68%