Espresso

ESP · 美元计价

$0.07633

≈ ￥0.503778

-4.16% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07964

24H 成交量

$21.70万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.01	$111.76	$95.20	$136.69万	—	-12.26%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.69%
625	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.31万	—	6.69%
452	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.62万	$6,924.29万	1.05%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,137.08万	$2.99亿	-0.11%
538	MTLMetal	$0.2621	$0.277	$0.2584	$17.39万	$2,466.41万	-3.75%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	PENGUPudgy Penguins	$0.00694	$0.007364	$0.006879	$291.55万	$4.41亿	-4.74%
647	USDEBUSDEB	$7.69	$8.83	$7.44	$8.17万	—	-11.41%
505	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.13万	$5,593.56万	-3.75%
597	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.14%
162	MSFTBMSFTB	$508.97	$529.87	$505.88	$104.65万	—	-2.79%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
314	RLCiExec RLC	$0.4531	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.50%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%