Ethereum Classic

ETC · 美元计价

$6.94

≈ ￥45.804

-2.12% (-$0.15)

更新于 2026-11-03 04:15:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.09

24H 成交量

$144.33万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CBRSBCBRSB	$96.34	$111.76	$95.59	$120.91万	—	-11.62%
612	USARBUSARB	$8.88	$9.89	$8.88	$10.90万	—	-7.88%
628	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.78万	—	3.55%
446	WINWINkLink	$0.00006886	$0.00007049	$0.00006641	$26.36万	$6,924.29万	2.91%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.81万	$2.99亿	-0.02%
488	MTLMetal	$0.2586	$0.277	$0.2584	$21.83万	$2,466.41万	-4.36%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006956	$0.007364	$0.006879	$287.44万	$4.41亿	-3.44%
631	USDEBUSDEB	$7.64	$8.87	$7.44	$9.59万	—	-8.72%
516	KAITOKAITO	$0.2308	$0.2416	$0.2285	$19.11万	$5,593.56万	-2.66%
511	RONINRONIN	$0.049	$0.0519	$0.0485	$19.77万	—	-2.20%
187	MSFTBMSFTB	$513.36	$529.87	$513.36	$86.60万	—	-2.21%
199	NEXONexo	$0.736	$0.775	$0.724	$79.68万	$4.83亿	-3.67%
528	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.08万	$873.50万	-3.36%
297	RLCiExec RLC	$0.4468	$0.4661	$0.4435	$47.81万	$3,259.54万	-3.10%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	MIRAMira Network	$0.0385	$0.04036	$0.03818	$28.85万	$752.28万	-3.22%