SynFutures

F · 美元计价

$0.002704

≈ ￥0.017846

-3.50% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002802

24H 成交量

$14.67万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CBRSBCBRSB	$96.62	$111.76	$95.59	$120.08万	—	-11.36%
614	USARBUSARB	$8.91	$9.89	$8.90	$10.68万	—	-7.28%
628	SKDDBSKDDB	$9.14	$9.25	$7.94	$9.60万	—	4.94%
449	WINWINkLink	$0.0000692	$0.00007049	$0.00006641	$26.17万	$6,924.29万	3.86%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$889.97万	$2.99亿	-0.03%
490	MTLMetal	$0.2591	$0.277	$0.2584	$21.79万	$2,466.41万	-4.67%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006929	$0.007364	$0.006879	$284.17万	$4.41亿	-3.82%
631	USDEBUSDEB	$7.56	$8.87	$7.44	$9.50万	—	-9.57%
514	KAITOKAITO	$0.2297	$0.2416	$0.2285	$19.34万	$5,593.56万	-3.41%
511	RONINRONIN	$0.0487	$0.0519	$0.0485	$19.61万	—	-2.60%
191	MSFTBMSFTB	$515.14	$529.87	$513.90	$82.47万	—	-1.91%
201	NEXONexo	$0.732	$0.775	$0.724	$78.97万	$4.83亿	-4.06%
529	RARESuperRare	$0.01207	$0.01283	$0.01204	$17.90万	$873.50万	-3.52%
295	RLCiExec RLC	$0.4468	$0.4661	$0.4435	$47.89万	$3,259.54万	-3.21%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	MIRAMira Network	$0.0383	$0.04036	$0.03818	$28.02万	$752.28万	-3.84%