FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CBRSBCBRSB	$96.47	$111.76	$95.20	$138.23万	—	-13.51%
603	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.56%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.06万	—	12.30%
451	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.95%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.04万	$2.99亿	-0.03%
549	MTLMetal	$0.2604	$0.277	$0.2584	$16.67万	$2,466.41万	-4.86%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$294.43万	$4.41亿	-6.09%
646	USDEBUSDEB	$7.66	$8.83	$7.44	$8.11万	—	-11.95%
499	KAITOKAITO	$0.2299	$0.2416	$0.2285	$20.83万	$5,593.56万	-4.76%
584	RONINRONIN	$0.0487	$0.0516	$0.0484	$13.49万	—	-5.44%
165	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.53万	—	-2.78%
175	NEXONexo	$0.741	$0.775	$0.724	$94.41万	$4.83亿	-4.14%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.86万	$873.50万	-3.47%
324	RLCiExec RLC	$0.4494	$0.4648	$0.4422	$43.66万	$3,259.54万	-2.66%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	MIRAMira Network	$0.03797	$0.04036	$0.03791	$36.75万	$752.28万	-5.57%