Genius
GENIUS · 美元计价
$0.275
≈ ￥1.815
-1.26% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2785
24H 成交量
$30.96万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.13万 | — | -6.87% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.86万 | $5,875.13万 | -5.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,493.25万 | $2.81亿 | 0.02% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.11万 | $3.83亿 | -3.92% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 323 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $34.44万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.29万 | — | -3.06% |
| 216 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $64.02万 | — | 2.19% |
| 153 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.41万 | $4.59亿 | -1.45% |
| 385 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.87% |
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 408 |
MIRAMira Network
|
$0.03243 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.22% |