Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

≈ ￥7.7748

-2.81% (-$0.03)

更新于 2026-11-03 11:40:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.212

24H 成交量

$319.18万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$96.28	$111.76	$95.20	$139.36万	—	-13.73%
601	USARBUSARB	$8.88	$9.89	$8.84	$11.92万	—	-9.66%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.03万	—	12.44%
451	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$25.94万	$6,924.29万	0.96%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,400.46万	$2.99亿	-0.04%
549	MTLMetal	$0.2594	$0.277	$0.2584	$16.72万	$2,466.41万	-5.71%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006893	$0.007364	$0.006879	$293.67万	$4.41亿	-6.23%
646	USDEBUSDEB	$7.68	$8.83	$7.44	$8.18万	—	-11.72%
499	KAITOKAITO	$0.23	$0.2416	$0.2285	$20.87万	$5,593.56万	-4.64%
584	RONINRONIN	$0.0486	$0.0516	$0.0484	$13.45万	—	-5.81%
166	MSFTBMSFTB	$508.43	$529.87	$505.88	$103.54万	—	-2.87%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
324	RLCiExec RLC	$0.45	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.75%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%