GSB

GSB · 美元计价

$898.55

≈ ￥5930.43

-0.37% (-$3.30)

更新于 2026-11-03 11:00:02

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$901.85

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$96.48	$111.76	$95.20	$139.01万	—	-12.98%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
628	SKDDBSKDDB	$9.08	$9.35	$7.94	$10.11万	—	8.48%
456	WINWINkLink	$0.0000688	$0.00007049	$0.0000669	$25.45万	$6,924.29万	1.91%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,427.19万	$2.99亿	-0.04%
543	MTLMetal	$0.2615	$0.277	$0.2584	$17.15万	$2,466.41万	-4.35%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.31万	—	-12.27%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
163	MSFTBMSFTB	$508.56	$529.87	$505.88	$104.41万	—	-2.89%
173	NEXONexo	$0.742	$0.775	$0.724	$94.92万	$4.83亿	-3.89%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
317	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$44.14万	$3,259.54万	-2.10%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
373	MIRAMira Network	$0.03809	$0.04036	$0.03799	$36.12万	$752.28万	-4.54%