IBMB

IBMB · 美元计价

$252.57

≈ ￥1666.96

-1.91% (-$4.91)

更新于 2026-11-03 06:15:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.48

24H 成交量

$9.80万

流通市值

—

24H 涨跌额

(-$4.91)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$97.03	$111.76	$95.20	$129.23万	—	-11.01%
604	USARBUSARB	$8.93	$9.89	$8.85	$11.70万	—	-7.27%
625	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.57万	—	4.71%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.73%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,044.54万	$2.99亿	-0.06%
501	MTLMetal	$0.2626	$0.277	$0.2584	$20.55万	$2,466.41万	-3.06%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007024	$0.007364	$0.006879	$298.62万	$4.41亿	-2.67%
636	USDEBUSDEB	$7.7	$8.87	$7.44	$9.92万	—	-7.90%
496	KAITOKAITO	$0.2335	$0.2416	$0.2285	$21.07万	$5,593.56万	-1.73%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
157	MSFTBMSFTB	$506.75	$529.87	$505.88	$112.57万	—	-3.55%
187	NEXONexo	$0.742	$0.775	$0.724	$87.34万	$4.83亿	-3.26%
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-2.00%
333	RLCiExec RLC	$0.4462	$0.4661	$0.4422	$41.90万	$3,259.54万	-3.61%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRAMira Network	$0.03904	$0.04036	$0.03818	$28.29万	$752.28万	-1.36%