IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-2.98% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$66.29万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCBRSB	$95.88	$111.76	$95.20	$132.14万	—	-12.13%
599	USARBUSARB	$8.84	$9.89	$8.84	$11.91万	—	-7.92%
623	SKDDBSKDDB	$9.29	$9.35	$7.94	$10.57万	—	6.78%
445	WINWINkLink	$0.00006804	$0.00007049	$0.0000669	$26.82万	$6,924.29万	1.21%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,045.57万	$2.99亿	-0.06%
513	MTLMetal	$0.2616	$0.277	$0.2584	$19.66万	$2,466.41万	-2.68%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$298.56万	$4.41亿	-2.66%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
498	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.02万	$5,593.56万	-2.07%
509	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
185	NEXONexo	$0.74	$0.775	$0.724	$88.47万	$4.83亿	-3.52%
515	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.25%
334	RLCiExec RLC	$0.4452	$0.4661	$0.4422	$41.59万	$3,259.54万	-3.45%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	MIRAMira Network	$0.03883	$0.04036	$0.03818	$29.49万	$752.28万	-2.07%