Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.71% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$37.69万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCBRSB	$96.12	$111.76	$95.20	$132.55万	—	-11.90%
598	USARBUSARB	$8.84	$9.89	$8.84	$11.92万	—	-7.92%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.58万	—	6.32%
446	WINWINkLink	$0.00006818	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.23%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,049.99万	$2.99亿	-0.08%
514	MTLMetal	$0.2616	$0.277	$0.2584	$19.56万	$2,466.41万	-2.68%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$297.72万	$4.41亿	-2.51%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
497	KAITOKAITO	$0.2323	$0.2416	$0.2285	$21.05万	$5,593.56万	-2.02%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
335	RLCiExec RLC	$0.4464	$0.4661	$0.4422	$41.54万	$3,259.54万	-3.38%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	MIRAMira Network	$0.03894	$0.04036	$0.03818	$29.88万	$752.28万	-1.79%