KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CBRSBCBRSB	$96.03	$111.76	$95.20	$122.92万	—	-12.03%
602	USARBUSARB	$8.93	$9.89	$8.85	$11.46万	—	-7.56%
627	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.21万	—	5.87%
443	WINWINkLink	$0.00006872	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.78%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$913.56万	$2.99亿	-0.04%
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.45万	$2,466.41万	-4.35%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$293.69万	$4.41亿	-3.57%
633	USDEBUSDEB	$7.67	$8.87	$7.44	$9.75万	—	-8.58%
509	KAITOKAITO	$0.2309	$0.2416	$0.2285	$20.34万	$5,593.56万	-3.02%
513	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.75万	—	-2.39%
180	MSFTBMSFTB	$508.69	$529.87	$508.61	$91.98万	—	-3.13%
197	NEXONexo	$0.738	$0.775	$0.724	$79.97万	$4.83亿	-4.03%
524	RARESuperRare	$0.0121	$0.01283	$0.01204	$18.26万	$873.50万	-3.36%
298	RLCiExec RLC	$0.4455	$0.4661	$0.4435	$47.58万	$3,259.54万	-3.93%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	MIRAMira Network	$0.0387	$0.04036	$0.03818	$27.73万	$752.28万	-2.98%