Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-4.10% (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1221

24H 成交量

$87.24万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.62万	—	-11.50%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.37%
628	SKDDBSKDDB	$9.1	$9.35	$7.94	$10.32万	—	4.12%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.51万	$6,924.29万	1.03%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,058.08万	$2.99亿	-0.05%
544	MTLMetal	$0.2634	$0.277	$0.2584	$17.31万	$2,466.41万	-1.31%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007019	$0.007364	$0.006879	$299.31万	$4.41亿	-2.91%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
501	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.43万	$5,593.56万	-1.68%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-1.99%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
181	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.64%
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$18.86万	$873.50万	-2.47%
320	RLCiExec RLC	$0.4523	$0.4648	$0.4422	$43.69万	$3,259.54万	-2.31%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRAMira Network	$0.03896	$0.04036	$0.03818	$30.56万	$752.28万	-1.49%