Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CBRSBCBRSB	$100.04	$111.76	$98.68	$96.78万	—	-8.61%
630	USARBUSARB	$9.65	$9.89	$9.57	$8.28万	—	0.10%
629	SKDDBSKDDB	$8.53	$9.12	$7.94	$8.30万	—	-1.04%
439	WINWINkLink	$0.00006976	$0.00007001	$0.0000664	$25.23万	$6,667.13万	4.00%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$775.87万	$2.99亿	-0.04%
467	MTLMetal	$0.2654	$0.277	$0.2629	$21.90万	$2,572.03万	-2.96%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007093	$0.007364	$0.00707	$255.91万	$4.57亿	-2.52%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.83万	—	-4.03%
503	KAITOKAITO	$0.2352	$0.2416	$0.2336	$18.50万	$5,771.19万	-2.12%
514	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.33万	—	-0.40%
246	MSFTBMSFTB	$526.26	$529.87	$521.49	$55.88万	—	0.21%
244	NEXONexo	$0.735	$0.775	$0.735	$56.62万	$4.95亿	-4.67%
515	RARESuperRare	$0.01224	$0.01283	$0.01221	$17.32万	$896.31万	-2.16%
276	RLCiExec RLC	$0.4622	$0.4735	$0.4525	$47.69万	$3,397.09万	-2.18%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
502	MIRAMira Network	$0.03946	$0.04036	$0.03916	$18.60万	$769.81万	-1.55%