MeMusic

MMT · 美元计价

$0.1243

≈ ￥0.82038

-3.87% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1293

24H 成交量

$14.23万

流通市值

$4,486.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CBRSBCBRSB	$108.9	$111.76	$108.79	$36.70万	—	-0.74%
644	USARBUSARB	$9.7	$9.89	$9.60	$4.51万	—	0.83%
621	SKDDBSKDDB	$8.43	$9.12	$7.94	$7.15万	—	-1.63%
367	WINWINkLink	$0.00006896	$0.00007001	$0.00006619	$31.94万	$6,667.13万	1.70%
48	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$644.05万	$2.99亿	-0.05%
447	MTLMetal	$0.2655	$0.277	$0.2629	$22.60万	$2,572.03万	-3.46%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007121	$0.007393	$0.007106	$234.80万	$4.57亿	-3.35%
657	USDEBUSDEB	$8.47	$8.87	$8.34	$3.33万	—	0.00%
515	KAITOKAITO	$0.2353	$0.242	$0.2344	$15.65万	$5,771.19万	-2.77%
504	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.08万	—	-1.38%
368	MSFTBMSFTB	$526.4	$526.41	$522.52	$31.67万	—	0.26%
315	NEXONexo	$0.752	$0.775	$0.745	$37.80万	$4.95亿	-2.84%
500	RARESuperRare	$0.01227	$0.01283	$0.01225	$17.62万	$896.31万	-2.62%
259	RLCiExec RLC	$0.459	$0.4815	$0.4525	$49.54万	$3,397.09万	-3.23%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
502	MIRAMira Network	$0.03985	$0.04066	$0.03916	$17.45万	$769.81万	-1.09%