MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.43	$111.00	$95.16	$140.34万	—	-13.89%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	13.01%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.44万	$2.99亿	-0.05%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006864	$0.007237	$0.006846	$296.36万	$4.41亿	-4.20%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.26万	—	-12.62%
357	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.29万	$5,593.56万	-3.60%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.50万	—	-3.57%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.34%
168	NEXONexo	$0.746	$0.769	$0.724	$100.60万	$4.83亿	-2.10%
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.44万	$752.28万	-3.32%