MSTRB

MSTRB · 美元计价

$135.09

≈ ￥891.594

0.30% ($0.40)

更新于 2026-11-03 00:30:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.69

24H 成交量

$1,418.80万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CBRSBCBRSB	$100.03	$111.76	$98.68	$97.62万	—	-8.57%
627	USARBUSARB	$9.52	$9.89	$9.52	$8.50万	—	-1.14%
630	SKDDBSKDDB	$8.65	$9.12	$7.94	$8.35万	—	0.35%
443	WINWINkLink	$0.00006971	$0.00007035	$0.0000664	$25.70万	$6,667.13万	4.15%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$781.83万	$2.99亿	-0.02%
470	MTLMetal	$0.2649	$0.277	$0.2629	$21.99万	$2,572.03万	-3.22%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007083	$0.007364	$0.00707	$262.79万	$4.57亿	-2.76%
626	USDEBUSDEB	$8	$8.87	$7.90	$8.96万	—	-5.55%
506	KAITOKAITO	$0.2357	$0.2416	$0.2336	$18.62万	$5,771.19万	-1.67%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.28万	—	-0.60%
223	MSFTBMSFTB	$523.75	$529.87	$521.49	$64.04万	—	-0.21%
226	NEXONexo	$0.738	$0.775	$0.73	$63.14万	$4.95亿	-4.40%
520	RARESuperRare	$0.0123	$0.01283	$0.01221	$17.32万	$896.31万	-1.36%
281	RLCiExec RLC	$0.4602	$0.4735	$0.4525	$47.52万	$3,397.09万	-2.33%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
508	MIRAMira Network	$0.03934	$0.04036	$0.03916	$18.44万	$769.81万	-1.45%