Midnight

NIGHT · 美元计价

$0.04071

≈ ￥0.268686

-2.98% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04196

24H 成交量

$162.78万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.35	$111.76	$95.20	$136.54万	—	-11.77%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,118.40万	$2.99亿	-0.06%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
502	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.31万	$5,593.56万	-2.93%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%
161	MSFTBMSFTB	$508.41	$529.87	$505.88	$106.31万	—	-3.01%
179	NEXONexo	$0.741	$0.775	$0.724	$92.24万	$4.83亿	-4.02%
540	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.28万	$873.50万	-2.77%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	MIRAMira Network	$0.03871	$0.04036	$0.03818	$33.68万	$752.28万	-2.67%