Ondo

ONDO · 美元计价

$0.386

≈ ￥2.5476

-3.84% (-$0.02)

更新于 2026-11-03 03:00:02

24H 最高

$0.4064

24H 最低

$0.3836

今日开盘

$0.4014

24H 成交量

$770.35万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CBRSBCBRSB	$97.45	$111.76	$96.91	$117.15万	—	-10.56%
622	USARBUSARB	$9.11	$9.89	$9.10	$9.84万	—	-5.50%
630	SKDDBSKDDB	$9.07	$9.12	$7.94	$9.15万	—	4.01%
445	WINWINkLink	$0.00006835	$0.00007049	$0.0000664	$26.24万	$6,924.29万	2.26%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$866.15万	$2.99亿	-0.01%
485	MTLMetal	$0.2622	$0.277	$0.2614	$21.86万	$2,466.41万	-3.53%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.007014	$0.007364	$0.006954	$272.95万	$4.41亿	-2.93%
626	USDEBUSDEB	$7.51	$8.87	$7.51	$9.33万	—	-10.60%
499	KAITOKAITO	$0.2316	$0.2416	$0.2307	$20.49万	$5,593.56万	-2.77%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.79万	—	-2.19%
207	MSFTBMSFTB	$518.12	$529.87	$518.12	$74.84万	—	-1.35%
221	NEXONexo	$0.746	$0.775	$0.73	$69.62万	$4.83亿	-2.48%
528	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.33%
287	RLCiExec RLC	$0.447	$0.4661	$0.4469	$49.09万	$3,259.54万	-3.58%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	MIRAMira Network	$0.03902	$0.04036	$0.03888	$26.32万	$752.28万	-2.01%