Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-1.43% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.112

24H 成交量

$223.67万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CBRSBCBRSB	$96.85	$111.76	$96.70	$118.29万	—	-11.06%
617	USARBUSARB	$9.01	$9.89	$8.98	$10.17万	—	-6.54%
628	SKDDBSKDDB	$9.1	$9.12	$7.94	$9.27万	—	4.12%
442	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.28万	$6,924.29万	3.74%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$867.26万	$2.99亿	-0.01%
483	MTLMetal	$0.2617	$0.277	$0.2614	$21.73万	$2,466.41万	-3.61%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006954	$268.01万	$4.41亿	-2.57%
627	USDEBUSDEB	$7.47	$8.87	$7.44	$9.35万	—	-10.75%
513	KAITOKAITO	$0.2316	$0.2416	$0.2307	$18.97万	$5,593.56万	-2.11%
510	RONINRONIN	$0.049	$0.0519	$0.0489	$19.28万	—	-2.00%
203	MSFTBMSFTB	$517.38	$529.87	$517.38	$77.82万	—	-1.52%
207	NEXONexo	$0.732	$0.775	$0.729	$75.96万	$4.83亿	-4.19%
532	RARESuperRare	$0.01214	$0.01283	$0.0121	$17.54万	$873.50万	-2.80%
292	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.38万	$3,259.54万	-2.09%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	MIRAMira Network	$0.03901	$0.04036	$0.03888	$26.39万	$752.28万	-1.86%