OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.36% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.084

24H 最低

$0.0806

今日开盘

$0.0839

24H 成交量

$56.40万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$96.15	$111.52	$95.20	$138.11万	—	-13.60%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-9.88%
638	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.00万	—	14.62%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	1.30%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.43万	$2.99亿	-0.05%
555	MTLMetal	$0.2599	$0.2724	$0.2584	$15.79万	$2,466.41万	-4.59%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006902	$0.007282	$0.006879	$290.62万	$4.41亿	-5.17%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.31万	—	-12.17%
419	KAITOKAITO	$0.23	$0.2392	$0.2285	$29.80万	$5,593.56万	-3.85%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.22%
174	NEXONexo	$0.746	$0.77	$0.724	$95.25万	$4.83亿	-2.74%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.85万	$873.50万	-2.22%
315	RLCiExec RLC	$0.4479	$0.4648	$0.4422	$44.92万	$3,259.54万	-3.20%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%