Orca

ORCA · 美元计价

$1.402

≈ ￥9.2532

-6.53% (-$0.10)

更新于 2026-11-03 10:10:01

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.5

24H 成交量

$27.11万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%