Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$96.1	$111.52	$95.20	$138.69万	—	-13.38%
604	USARBUSARB	$8.87	$9.89	$8.83	$11.49万	—	-9.77%
639	SKDDBSKDDB	$9.23	$9.35	$7.99	$8.62万	—	13.81%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,431.03万	$2.99亿	-0.06%
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.66万	$2,466.41万	-3.99%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006902	$0.007268	$0.006879	$290.06万	$4.41亿	-4.85%
644	USDEBUSDEB	$7.74	$8.83	$7.44	$8.31万	—	-11.85%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.71万	$5,593.56万	-3.40%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.57万	—	-3.37%
162	MSFTBMSFTB	$506.71	$529.87	$505.88	$105.09万	—	-3.23%
173	NEXONexo	$0.753	$0.77	$0.724	$96.57万	$4.83亿	-1.70%
554	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.79万	$873.50万	-2.30%
303	RLCiExec RLC	$0.4454	$0.4648	$0.4422	$47.24万	$3,259.54万	-3.20%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	MIRAMira Network	$0.03841	$0.04036	$0.03782	$38.15万	$752.28万	-3.35%