QuarkChain

QKC · 美元计价

$0.002285

≈ ￥0.015081

-1.85% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.002387

24H 最低

$0.002235

今日开盘

$0.002328

24H 成交量

$3.59万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.65	$111.28	$95.20	$139.36万	—	-14.05%
609	USARBUSARB	$8.87	$9.89	$8.83	$11.25万	—	-9.95%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.21万	—	13.70%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,435.07万	$2.99亿	-0.04%
554	MTLMetal	$0.2589	$0.2714	$0.2583	$15.86万	$2,466.41万	-4.54%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006879	$292.20万	$4.41亿	-4.80%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.29万	—	-12.97%
413	KAITOKAITO	$0.2288	$0.2389	$0.2285	$30.30万	$5,593.56万	-3.79%
635	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.53万	—	-3.56%
162	MSFTBMSFTB	$506.25	$529.87	$505.88	$104.56万	—	-3.31%
172	NEXONexo	$0.751	$0.769	$0.724	$98.50万	$4.83亿	-1.83%
557	RARESuperRare	$0.01225	$0.01262	$0.01204	$15.61万	$873.50万	-2.70%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
359	MIRAMira Network	$0.03836	$0.04036	$0.03782	$38.41万	$752.28万	-3.59%