Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-3.81% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.236

24H 成交量

$54.87万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$96.67	$111.76	$95.20	$137.11万	—	-11.95%
600	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.76%
625	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.48万	—	8.90%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,067.41万	$2.99亿	-0.05%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.007018	$0.007364	$0.006879	$298.38万	$4.41亿	-3.13%
632	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
499	KAITOKAITO	$0.2327	$0.2416	$0.2285	$20.55万	$5,593.56万	-2.47%
505	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.58%
152	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
181	NEXONexo	$0.744	$0.775	$0.724	$91.89万	$4.83亿	-3.13%
523	RARESuperRare	$0.01225	$0.01283	$0.01204	$18.49万	$873.50万	-3.85%
318	RLCiExec RLC	$0.4553	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.87%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	MIRAMira Network	$0.03879	$0.04036	$0.03818	$29.55万	$752.28万	-2.17%