RedStone

RED · 美元计价

$0.1361

≈ ￥0.89826

0.37% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1356

24H 成交量

$336.45万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$96.92	$111.76	$95.20	$129.13万	—	-11.38%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.28%
624	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.56万	—	6.24%
451	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.37万	$6,924.29万	2.81%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,036.74万	$2.99亿	-0.06%
498	MTLMetal	$0.2624	$0.277	$0.2584	$20.97万	$2,466.41万	-3.32%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007033	$0.007364	$0.006879	$298.35万	$4.41亿	-2.75%
637	USDEBUSDEB	$7.7	$8.87	$7.44	$9.90万	—	-7.90%
496	KAITOKAITO	$0.2336	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.97%
511	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.90万	—	-1.59%
157	MSFTBMSFTB	$507.38	$529.87	$505.88	$111.38万	—	-3.35%
188	NEXONexo	$0.741	$0.775	$0.724	$86.83万	$4.83亿	-3.52%
520	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.10万	$873.50万	-2.08%
311	RLCiExec RLC	$0.4457	$0.4661	$0.4422	$44.77万	$3,259.54万	-3.49%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	MIRAMira Network	$0.03912	$0.04036	$0.03818	$28.19万	$752.28万	-1.88%