Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.65	$111.00	$95.16	$140.25万	—	-13.67%
620	USARBUSARB	$8.85	$9.89	$8.83	$10.74万	—	-9.69%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.07万	—	12.67%
447	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$26.20万	$6,924.29万	1.52%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.17万	$2.99亿	-0.06%
555	MTLMetal	$0.2581	$0.2703	$0.258	$15.58万	$2,466.41万	-4.27%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006841	$0.007237	$0.006832	$298.12万	$4.41亿	-4.50%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.29万	—	-12.18%
352	KAITOKAITO	$0.2271	$0.2389	$0.2268	$38.70万	$5,593.56万	-3.69%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.43万	—	-3.39%
162	MSFTBMSFTB	$505.95	$529.87	$505.45	$104.68万	—	-3.34%
170	NEXONexo	$0.745	$0.769	$0.724	$100.86万	$4.83亿	-2.23%
563	RARESuperRare	$0.01217	$0.01243	$0.01204	$15.08万	$873.50万	-2.01%
298	RLCiExec RLC	$0.4387	$0.4648	$0.4371	$48.50万	$3,259.54万	-4.86%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
353	MIRAMira Network	$0.03797	$0.04036	$0.03782	$38.55万	$752.28万	-3.48%